RILEY EXPLORATION PERMIAN IN

Ticker: REPX CUSIP: 76665T102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,332 Value ($000) $273 Avg Close $26.12 Range $23.73 - $28.03

Q3 2025

Shares 7,899 Value ($000) $214 Avg Close $26.46 Range $23.87 - $29.28

Q2 2025

Shares 11,179 Value ($000) $293 Avg Close $25.20 Range $20.74 - $28.57

Q1 2025

Shares 16,876 Value ($000) $492 Avg Close $30.28 Range $24.97 - $35.07

Q4 2024

Shares 17,435 Value ($000) $557 Avg Close $28.71 Range $24.05 - $34.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,332	$273	$26.12	$23.73 - $28.03
Q3 2025	7,899	$214	$26.46	$23.87 - $29.28
Q2 2025	11,179	$293	$25.20	$20.74 - $28.57
Q1 2025	16,876	$492	$30.28	$24.97 - $35.07
Q4 2024	17,435	$557	$28.71	$24.05 - $34.70