RILEY EXPLORATION PERMIAN IN

Ticker: REPX CUSIP: 76665T102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,900 Value ($000) $316 Avg Close $28.71 Range $24.05 - $34.70

Q3 2024

Shares 11,420 Value ($000) $303 Avg Close $25.29 Range $21.31 - $28.56

Q2 2024

Shares 7,900 Value ($000) $224 Avg Close $24.99 Range $21.77 - $31.34

Q4 2023

Shares 9,115 Value ($000) $248 Avg Close $24.87 Range $21.48 - $28.69

Q1 2022

Shares 10,300 Value ($000) $258 Avg Close $21.96 Range $15.38 - $29.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,900	$316	$28.71	$24.05 - $34.70
Q3 2024	11,420	$303	$25.29	$21.31 - $28.56
Q2 2024	7,900	$224	$24.99	$21.77 - $31.34
Q4 2023	9,115	$248	$24.87	$21.48 - $28.69
Q1 2022	10,300	$258	$21.96	$15.38 - $29.53