RILEY EXPLORATION PERMIAN IN

Ticker: REPX CUSIP: 76665T102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 947,971 Value ($000) $25,026 Avg Close $26.12 Range $23.73 - $28.03

Q3 2025

Shares 876,765 Value ($000) $23,769 Avg Close $26.46 Range $23.87 - $29.28

Q2 2025

Shares 886,684 Value ($000) $23,258 Avg Close $25.20 Range $20.74 - $28.57

Q1 2025

Shares 812,301 Value ($000) $23,695 Avg Close $30.28 Range $24.97 - $35.07

Q4 2024

Shares 821,145 Value ($000) $26,211 Avg Close $28.71 Range $24.05 - $34.70

Q3 2024

Shares 849,210 Value ($000) $22,496 Avg Close $25.29 Range $21.31 - $28.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	947,971	$25,026	$26.12	$23.73 - $28.03
Q3 2025	876,765	$23,769	$26.46	$23.87 - $29.28
Q2 2025	886,684	$23,258	$25.20	$20.74 - $28.57
Q1 2025	812,301	$23,695	$30.28	$24.97 - $35.07
Q4 2024	821,145	$26,211	$28.71	$24.05 - $34.70
Q3 2024	849,210	$22,496	$25.29	$21.31 - $28.56