RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,498 Value ($000) $15 Avg Close $3.19 Range $2.79 - $3.44

Q4 2023

Shares 9,800 Value ($000) $32 Avg Close $2.75 Range $2.00 - $3.42

Q4 2022

Shares 18 Value ($000) $0 Avg Close $4.44 Range $3.50 - $5.83

Q1 2022

Shares 111 Value ($000) $1 Avg Close $5.25 Range $4.19 - $6.48

Q4 2021

Shares 92 Value ($000) $1 Avg Close $7.85 Range $5.40 - $11.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,498	$15	$3.19	$2.79 - $3.44
Q4 2023	9,800	$32	$2.75	$2.00 - $3.42
Q4 2022	18	$0	$4.44	$3.50 - $5.83
Q1 2022	111	$1	$5.25	$4.19 - $6.48
Q4 2021	92	$1	$7.85	$5.40 - $11.52