RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,482 Value ($000) $153 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 22,525 Value ($000) $105 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 36,047 Value ($000) $136 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 36,585 Value ($000) $127 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 64,629 Value ($000) $173 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 36,811 Value ($000) $68 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 39,901 Value ($000) $122 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 35,710 Value ($000) $116 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 66,935 Value ($000) $219 Avg Close $2.75 Range $2.00 - $3.42
Q3 2023
Shares 38,866 Value ($000) $86 Avg Close $3.04 Range $2.12 - $5.32
Q2 2023
Shares 9,538 Value ($000) $46 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 50,170 Value ($000) $207 Avg Close $4.50 Range $3.86 - $5.25
Q4 2022
Shares 84,522 Value ($000) $322 Avg Close $4.44 Range $3.50 - $5.83
Q3 2022
Shares 13,117 Value ($000) $61 Avg Close $5.61 Range $4.51 - $7.25
Q2 2022
Shares 21,232 Value ($000) $128 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 13,079 Value ($000) $76 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 76,890 Value ($000) $459 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 9,472 Value ($000) $92 Avg Close $8.67 Range $6.12 - $10.40
Q2 2021
Shares 8,691 Value ($000) $54 Avg Close $7.31 Range $5.61 - $9.43
Q1 2021
Shares 18,784 Value ($000) $168 Avg Close $7.74 Range $4.45 - $10.72
Q4 2020
Shares 20,375 Value ($000) $90 Avg Close $3.95 Range $3.04 - $5.02
Q3 2020
Shares 16,184 Value ($000) $52 Avg Close $4.59 Range $3.20 - $5.97
Q2 2020
Shares 11,229 Value ($000) $57 Avg Close $4.25 Range $3.39 - $5.17
Q1 2020
Shares 4,470 Value ($000) $18 Avg Close $4.45 Range $2.22 - $5.38
Q4 2019
Shares 6,470 Value ($000) $25 Avg Close $4.00 Range $3.63 - $4.48
Q3 2019
Shares 8,691 Value ($000) $39 Avg Close $4.87 Range $4.28 - $5.48
Q2 2019
Shares 5,511 Value ($000) $29 Avg Close $5.04 Range $4.33 - $5.39
Q1 2019
Shares 2,055 Value ($000) $10 Avg Close $5.39 Range $4.66 - $6.00
Q4 2018
Shares 5,683 Value ($000) $29 Avg Close $5.80 Range $4.34 - $7.46
Q3 2018
Shares 2,167 Value ($000) $14 Avg Close $6.44 Range $4.00 - $8.55
Q2 2018
Shares 1,760 Value ($000) $11 Avg Close $6.81 Range $5.00 - $8.54
Q1 2018
Shares 2,643 Value ($000) $23 Avg Close $8.41 Range $7.09 - $8.94