RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,741 Value ($000) $0 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 76,741 Value ($000) $0 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 76,741 Value ($000) $0 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 73,906 Value ($000) $0 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 73,906 Value ($000) $0 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 69,429 Value ($000) $0 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 69,429 Value ($000) $0 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 49,697 Value ($000) $0 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 49,697 Value ($000) $0 Avg Close $2.75 Range $2.00 - $3.42
Q3 2023
Shares 62,070 Value ($000) $0 Avg Close $3.04 Range $2.12 - $5.32
Q2 2023
Shares 43,435 Value ($000) $0 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 42,984 Value ($000) $0 Avg Close $4.50 Range $3.86 - $5.25
Q4 2022
Shares 41,806 Value ($000) $0 Avg Close $4.44 Range $3.50 - $5.83
Q3 2022
Shares 41,586 Value ($000) $194 Avg Close $5.61 Range $4.51 - $7.25
Q2 2022
Shares 37,918 Value ($000) $228 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 37,449 Value ($000) $217 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 41,368 Value ($000) $247 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 17,268 Value ($000) $167 Avg Close $8.67 Range $6.12 - $10.40
Q2 2021
Shares 17,268 Value ($000) $106 Avg Close $7.31 Range $5.61 - $9.43