RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,100 Value ($000) $0 Avg Close $4.44 Range $3.50 - $5.83

Q3 2022

Shares 4,100 Value ($000) $19 Avg Close $5.61 Range $4.51 - $7.25

Q2 2022

Shares 4,100 Value ($000) $25 Avg Close $5.95 Range $5.33 - $7.18

Q3 2021

Shares 264,342 Value ($000) $2,551 Avg Close $8.67 Range $6.12 - $10.40

Q2 2021

Shares 266,017 Value ($000) $1,639 Avg Close $7.31 Range $5.61 - $9.43

Q1 2021

Shares 289,438 Value ($000) $2,596 Avg Close $7.74 Range $4.45 - $10.72

Q4 2020

Shares 320,089 Value ($000) $1,418 Avg Close $3.95 Range $3.04 - $5.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,100	$0	$4.44	$3.50 - $5.83
Q3 2022	4,100	$19	$5.61	$4.51 - $7.25
Q2 2022	4,100	$25	$5.95	$5.33 - $7.18
Q3 2021	264,342	$2,551	$8.67	$6.12 - $10.40
Q2 2021	266,017	$1,639	$7.31	$5.61 - $9.43
Q1 2021	289,438	$2,596	$7.74	$4.45 - $10.72
Q4 2020	320,089	$1,418	$3.95	$3.04 - $5.02