RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 500 Value ($000) $2 Avg Close $3.95 Range $3.04 - $5.02

Q3 2020

Shares 1,800 Value ($000) $6 Avg Close $4.59 Range $3.20 - $5.97

Q2 2020

Shares 1,800 Value ($000) $9 Avg Close $4.25 Range $3.39 - $5.17

Q1 2020

Shares 1,800 Value ($000) $7 Avg Close $4.45 Range $2.22 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	500	$2	$3.95	$3.04 - $5.02
Q3 2020	1,800	$6	$4.59	$3.20 - $5.97
Q2 2020	1,800	$9	$4.25	$3.39 - $5.17
Q1 2020	1,800	$7	$4.45	$2.22 - $5.38