RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,922 Value ($000) $7 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 2,136 Value ($000) $10 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 1,494 Value ($000) $6 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 3,664 Value ($000) $13 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 1,193 Value ($000) $3 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 1,437 Value ($000) $3 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 2,607 Value ($000) $8 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 1,893 Value ($000) $6 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 1,641 Value ($000) $5 Avg Close $2.75 Range $2.00 - $3.42
Q3 2023
Shares 424 Value ($000) $1 Avg Close $3.04 Range $2.12 - $5.32
Q2 2023
Shares 446 Value ($000) $2 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 2,021 Value ($000) $8 Avg Close $4.50 Range $3.86 - $5.25
Q4 2022
Shares 1,197 Value ($000) $5 Avg Close $4.44 Range $3.50 - $5.83
Q3 2022
Shares 2,037 Value ($000) $9 Avg Close $5.61 Range $4.51 - $7.25
Q2 2022
Shares 978 Value ($000) $6 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 1,320 Value ($000) $8 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 9,332,425 Value ($000) $55,714 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 3,318,270 Value ($000) $32,022 Avg Close $8.67 Range $6.12 - $10.40
Q4 2017
Shares 20,000 Value ($000) $158 Avg Close $8.48 Range $6.48 - $10.40