RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,726 Value ($000) $818 Avg Close $4.15 Range $3.40 - $4.91

Q3 2025

Shares 45,571 Value ($000) $214 Avg Close $4.44 Range $3.75 - $5.38

Q2 2025

Shares 27,099 Value ($000) $102 Avg Close $3.34 Range $2.79 - $4.10

Q1 2025

Shares 69,340 Value ($000) $241 Avg Close $3.24 Range $2.49 - $4.14

Q4 2024

Shares 366,864 Value ($000) $979 Avg Close $2.04 Range $1.53 - $3.00

Q3 2024

Shares 653,843 Value ($000) $1,210 Avg Close $2.21 Range $1.55 - $3.19

Q2 2024

Shares 806,670 Value ($000) $2,477 Avg Close $2.75 Range $2.27 - $3.36

Q1 2024

Shares 779,976 Value ($000) $2,543 Avg Close $3.19 Range $2.79 - $3.44

Q4 2023

Shares 804,044 Value ($000) $2,629 Avg Close $2.75 Range $2.00 - $3.42

Q3 2023

Shares 889,920 Value ($000) $1,958 Avg Close $3.04 Range $2.12 - $5.32

Q2 2023

Shares 1,055,509 Value ($000) $5,055 Avg Close $4.14 Range $3.46 - $4.89

Q1 2023

Shares 927,082 Value ($000) $3,819 Avg Close $4.50 Range $3.86 - $5.25

Q4 2022

Shares 769,724 Value ($000) $3 Avg Close $4.44 Range $3.50 - $5.83

Q3 2022

Shares 838,045 Value ($000) $3,906 Avg Close $5.61 Range $4.51 - $7.25

Q2 2022

Shares 604,630 Value ($000) $3,634 Avg Close $5.95 Range $5.33 - $7.18

Q1 2022

Shares 433,179 Value ($000) $2,512 Avg Close $5.25 Range $4.19 - $6.48

Q4 2021

Shares 365,297 Value ($000) $2,181 Avg Close $7.85 Range $5.40 - $11.52

Q3 2021

Shares 269,644 Value ($000) $2,602 Avg Close $8.67 Range $6.12 - $10.40

Q2 2021

Shares 210,596 Value ($000) $1,297 Avg Close $7.31 Range $5.61 - $9.43

Q1 2021

Shares 100,176 Value ($000) $901 Avg Close $7.74 Range $4.45 - $10.72

Q4 2020

Shares 36,787 Value ($000) $163 Avg Close $3.95 Range $3.04 - $5.02

Q3 2020

Shares 37,409 Value ($000) $120 Avg Close $4.59 Range $3.20 - $5.97

Q2 2020

Shares 23,327 Value ($000) $120 Avg Close $4.25 Range $3.39 - $5.17

Q1 2020

Shares 11,246 Value ($000) $46 Avg Close $4.45 Range $2.22 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,726	$818	$4.15	$3.40 - $4.91
Q3 2025	45,571	$214	$4.44	$3.75 - $5.38
Q2 2025	27,099	$102	$3.34	$2.79 - $4.10
Q1 2025	69,340	$241	$3.24	$2.49 - $4.14
Q4 2024	366,864	$979	$2.04	$1.53 - $3.00
Q3 2024	653,843	$1,210	$2.21	$1.55 - $3.19
Q2 2024	806,670	$2,477	$2.75	$2.27 - $3.36
Q1 2024	779,976	$2,543	$3.19	$2.79 - $3.44
Q4 2023	804,044	$2,629	$2.75	$2.00 - $3.42
Q3 2023	889,920	$1,958	$3.04	$2.12 - $5.32
Q2 2023	1,055,509	$5,055	$4.14	$3.46 - $4.89
Q1 2023	927,082	$3,819	$4.50	$3.86 - $5.25
Q4 2022	769,724	$3	$4.44	$3.50 - $5.83
Q3 2022	838,045	$3,906	$5.61	$4.51 - $7.25
Q2 2022	604,630	$3,634	$5.95	$5.33 - $7.18
Q1 2022	433,179	$2,512	$5.25	$4.19 - $6.48
Q4 2021	365,297	$2,181	$7.85	$5.40 - $11.52
Q3 2021	269,644	$2,602	$8.67	$6.12 - $10.40
Q2 2021	210,596	$1,297	$7.31	$5.61 - $9.43
Q1 2021	100,176	$901	$7.74	$4.45 - $10.72
Q4 2020	36,787	$163	$3.95	$3.04 - $5.02
Q3 2020	37,409	$120	$4.59	$3.20 - $5.97
Q2 2020	23,327	$120	$4.25	$3.39 - $5.17
Q1 2020	11,246	$46	$4.45	$2.22 - $5.38