RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 120,058 Value ($000) $264 Avg Close $3.04 Range $2.12 - $5.32

Q2 2023

Shares 191,293 Value ($000) $916 Avg Close $4.14 Range $3.46 - $4.89

Q1 2023

Shares 193,539 Value ($000) $797 Avg Close $4.50 Range $3.86 - $5.25

Q4 2022

Shares 167,326 Value ($000) $638 Avg Close $4.44 Range $3.50 - $5.83

Q3 2022

Shares 165,636 Value ($000) $772 Avg Close $5.61 Range $4.51 - $7.25

Q2 2022

Shares 118,656 Value ($000) $713 Avg Close $5.95 Range $5.33 - $7.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	120,058	$264	$3.04	$2.12 - $5.32
Q2 2023	191,293	$916	$4.14	$3.46 - $4.89
Q1 2023	193,539	$797	$4.50	$3.86 - $5.25
Q4 2022	167,326	$638	$4.44	$3.50 - $5.83
Q3 2022	165,636	$772	$5.61	$4.51 - $7.25
Q2 2022	118,656	$713	$5.95	$5.33 - $7.18