RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 976,152 Value ($000) $5,867 Avg Close $5.95 Range $5.33 - $7.18

Q1 2022

Shares 906,552 Value ($000) $5,258 Avg Close $5.25 Range $4.19 - $6.48

Q4 2021

Shares 1,199,973 Value ($000) $7,164 Avg Close $7.85 Range $5.40 - $11.52

Q3 2021

Shares 1,127,673 Value ($000) $10,882 Avg Close $8.67 Range $6.12 - $10.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	976,152	$5,867	$5.95	$5.33 - $7.18
Q1 2022	906,552	$5,258	$5.25	$4.19 - $6.48
Q4 2021	1,199,973	$7,164	$7.85	$5.40 - $11.52
Q3 2021	1,127,673	$10,882	$8.67	$6.12 - $10.40