RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,477 Value ($000) $17 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 4,719 Value ($000) $22 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 4,719 Value ($000) $18 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 4,492 Value ($000) $16 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 4,492 Value ($000) $12 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 4,492 Value ($000) $8 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 4,492 Value ($000) $14 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 5,418 Value ($000) $18 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 8,028 Value ($000) $26 Avg Close $2.75 Range $2.00 - $3.42
Q3 2023
Shares 26,791 Value ($000) $59 Avg Close $3.04 Range $2.12 - $5.32
Q2 2023
Shares 40,155 Value ($000) $192 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 21,392 Value ($000) $88 Avg Close $4.50 Range $3.86 - $5.25
Q4 2022
Shares 18,328 Value ($000) $70 Avg Close $4.44 Range $3.50 - $5.83
Q3 2022
Shares 18,328 Value ($000) $85 Avg Close $5.61 Range $4.51 - $7.25
Q2 2022
Shares 18,328 Value ($000) $110 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 16,121 Value ($000) $93 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 16,121 Value ($000) $96 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 11,342 Value ($000) $109 Avg Close $8.67 Range $6.12 - $10.40
Q2 2021
Shares 4,626 Value ($000) $28 Avg Close $7.31 Range $5.61 - $9.43
Q1 2021
Shares 2,398 Value ($000) $22 Avg Close $7.74 Range $4.45 - $10.72
Q4 2020
Shares 2,568 Value ($000) $11 Avg Close $3.95 Range $3.04 - $5.02
Q3 2020
Shares 2,568 Value ($000) $8 Avg Close $4.59 Range $3.20 - $5.97
Q2 2020
Shares 3,294 Value ($000) $17 Avg Close $4.25 Range $3.39 - $5.17
Q1 2020
Shares 3,296 Value ($000) $13 Avg Close $4.45 Range $2.22 - $5.38
Q4 2019
Shares 4,139 Value ($000) $16 Avg Close $4.00 Range $3.63 - $4.48
Q3 2019
Shares 3,316 Value ($000) $15 Avg Close $4.87 Range $4.28 - $5.48
Q2 2019
Shares 3,316 Value ($000) $18 Avg Close $5.04 Range $4.33 - $5.39
Q1 2019
Shares 1,483 Value ($000) $7 Avg Close $5.39 Range $4.66 - $6.00
Q4 2018
Shares 1,483 Value ($000) $8 Avg Close $5.80 Range $4.34 - $7.46
Q3 2018
Shares 1,483 Value ($000) $9 Avg Close $6.44 Range $4.00 - $8.55
Q2 2018
Shares 1,483 Value ($000) $10 Avg Close $6.81 Range $5.00 - $8.54