RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 80,600 Value ($000) $376 Avg Close $5.61 Range $4.51 - $7.25

Q2 2022

Shares 80,600 Value ($000) $484 Avg Close $5.95 Range $5.33 - $7.18

Q1 2022

Shares 74,600 Value ($000) $433 Avg Close $5.25 Range $4.19 - $6.48

Q4 2021

Shares 74,600 Value ($000) $445 Avg Close $7.85 Range $5.40 - $11.52

Q3 2021

Shares 74,600 Value ($000) $720 Avg Close $8.67 Range $6.12 - $10.40

Q2 2021

Shares 74,600 Value ($000) $460 Avg Close $7.31 Range $5.61 - $9.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	80,600	$376	$5.61	$4.51 - $7.25
Q2 2022	80,600	$484	$5.95	$5.33 - $7.18
Q1 2022	74,600	$433	$5.25	$4.19 - $6.48
Q4 2021	74,600	$445	$7.85	$5.40 - $11.52
Q3 2021	74,600	$720	$8.67	$6.12 - $10.40
Q2 2021	74,600	$460	$7.31	$5.61 - $9.43