RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 42,546 Value ($000) $0 Avg Close $4.14 Range $3.46 - $4.89

Q1 2023

Shares 44,409 Value ($000) $0 Avg Close $4.50 Range $3.86 - $5.25

Q4 2022

Shares 44,307 Value ($000) $0 Avg Close $4.44 Range $3.50 - $5.83

Q3 2022

Shares 45,946 Value ($000) $214 Avg Close $5.61 Range $4.51 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	42,546	$0	$4.14	$3.46 - $4.89
Q1 2023	44,409	$0	$4.50	$3.86 - $5.25
Q4 2022	44,307	$0	$4.44	$3.50 - $5.83
Q3 2022	45,946	$214	$5.61	$4.51 - $7.25