RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,443 Value ($000) $14 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 5,980 Value ($000) $34 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 5,475 Value ($000) $32 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 5,231 Value ($000) $51 Avg Close $8.67 Range $6.12 - $10.40
Q2 2021
Shares 5,221 Value ($000) $32 Avg Close $7.31 Range $5.61 - $9.43
Q1 2021
Shares 2,145 Value ($000) $19 Avg Close $7.74 Range $4.45 - $10.72
Q3 2020
Shares 2,433 Value ($000) $8 Avg Close $4.59 Range $3.20 - $5.97
Q2 2020
Shares 2,433 Value ($000) $12 Avg Close $4.25 Range $3.39 - $5.17
Q1 2020
Shares 2,433 Value ($000) $9 Avg Close $4.45 Range $2.22 - $5.38
Q3 2018
Shares 939 Value ($000) $6 Avg Close $6.44 Range $4.00 - $8.55