RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,177 Value ($000) $36 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 9,177 Value ($000) $43 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 9,177 Value ($000) $35 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 9,177 Value ($000) $32 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 9,177 Value ($000) $25 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 9,177 Value ($000) $17 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 9,177 Value ($000) $28 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 10,061 Value ($000) $33 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 9,162 Value ($000) $30 Avg Close $2.75 Range $2.00 - $3.42
Q3 2023
Shares 9,162 Value ($000) $20 Avg Close $3.04 Range $2.12 - $5.32
Q2 2023
Shares 9,115 Value ($000) $44 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 9,151 Value ($000) $38 Avg Close $4.50 Range $3.86 - $5.25
Q4 2022
Shares 29,351 Value ($000) $112 Avg Close $4.44 Range $3.50 - $5.83
Q3 2022
Shares 29,373 Value ($000) $137 Avg Close $5.61 Range $4.51 - $7.25
Q2 2022
Shares 29,249 Value ($000) $176 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 29,360 Value ($000) $170 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 29,299 Value ($000) $175 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 29,299 Value ($000) $283 Avg Close $8.67 Range $6.12 - $10.40
Q2 2021
Shares 37,736 Value ($000) $232 Avg Close $7.31 Range $5.61 - $9.43
Q1 2021
Shares 11,536 Value ($000) $103 Avg Close $7.74 Range $4.45 - $10.72
Q4 2020
Shares 11,536 Value ($000) $51 Avg Close $3.95 Range $3.04 - $5.02
Q3 2020
Shares 11,536 Value ($000) $37 Avg Close $4.59 Range $3.20 - $5.97
Q2 2020
Shares 11,536 Value ($000) $59 Avg Close $4.25 Range $3.39 - $5.17
Q1 2020
Shares 11,536 Value ($000) $47 Avg Close $4.45 Range $2.22 - $5.38
Q4 2019
Shares 11,536 Value ($000) $45 Avg Close $4.00 Range $3.63 - $4.48
Q3 2019
Shares 11,536 Value ($000) $51 Avg Close $4.87 Range $4.28 - $5.48
Q2 2019
Shares 11,536 Value ($000) $61 Avg Close $5.04 Range $4.33 - $5.39
Q1 2019
Shares 11,536 Value ($000) $58 Avg Close $5.39 Range $4.66 - $6.00
Q4 2018
Shares 11,536 Value ($000) $59 Avg Close $5.80 Range $4.34 - $7.46
Q3 2018
Shares 16,200 Value ($000) $102 Avg Close $6.44 Range $4.00 - $8.55
Q2 2018
Shares 16,200 Value ($000) $106 Avg Close $6.81 Range $5.00 - $8.54