RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,200 Value ($000) $459 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 121,700 Value ($000) $570 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 150,700 Value ($000) $568 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 121,300 Value ($000) $422 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 129,700 Value ($000) $346 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 129,700 Value ($000) $240 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 129,700 Value ($000) $398 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 116,500 Value ($000) $0 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 123,900 Value ($000) $0 Avg Close $2.75 Range $2.00 - $3.42
Q3 2023
Shares 123,900 Value ($000) $0 Avg Close $3.04 Range $2.12 - $5.32
Q2 2023
Shares 92,200 Value ($000) $0 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 85,000 Value ($000) $0 Avg Close $4.50 Range $3.86 - $5.25
Q4 2022
Shares 85,000 Value ($000) $0 Avg Close $4.44 Range $3.50 - $5.83
Q3 2022
Shares 85,000 Value ($000) $396 Avg Close $5.61 Range $4.51 - $7.25
Q2 2022
Shares 85,000 Value ($000) $510 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 80,200 Value ($000) $465 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 80,200 Value ($000) $478 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 80,200 Value ($000) $773 Avg Close $8.67 Range $6.12 - $10.40
Q2 2021
Shares 102,200 Value ($000) $629 Avg Close $7.31 Range $5.61 - $9.43
Q1 2021
Shares 92,600 Value ($000) $830 Avg Close $7.74 Range $4.45 - $10.72
Q4 2020
Shares 122,200 Value ($000) $541 Avg Close $3.95 Range $3.04 - $5.02
Q3 2020
Shares 122,200 Value ($000) $393 Avg Close $4.59 Range $3.20 - $5.97
Q2 2020
Shares 5,500 Value ($000) $28 Avg Close $4.25 Range $3.39 - $5.17
Q1 2020
Shares 5,500 Value ($000) $22 Avg Close $4.45 Range $2.22 - $5.38
Q4 2019
Shares 5,500 Value ($000) $21 Avg Close $4.00 Range $3.63 - $4.48
Q3 2019
Shares 5,500 Value ($000) $24 Avg Close $4.87 Range $4.28 - $5.48
Q2 2019
Shares 5,500 Value ($000) $29 Avg Close $5.04 Range $4.33 - $5.39
Q2 2018
Shares 2,900 Value ($000) $18 Avg Close $6.81 Range $5.00 - $8.54