RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,678 Value ($000) $1,159 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 269,706 Value ($000) $1,262 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 247,252 Value ($000) $932 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 77,985 Value ($000) $271 Avg Close $3.24 Range $2.49 - $4.14
Q2 2024
Shares 11,890 Value ($000) $37 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 112,245 Value ($000) $366 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 217,273 Value ($000) $710 Avg Close $2.75 Range $2.00 - $3.42
Q4 2022
Shares 433,465 Value ($000) $1,652 Avg Close $4.44 Range $3.50 - $5.83
Q3 2022
Shares 532,255 Value ($000) $2,480 Avg Close $5.61 Range $4.51 - $7.25
Q2 2022
Shares 582,229 Value ($000) $3,499 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 706,805 Value ($000) $4,099 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 197,867 Value ($000) $1,181 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 80,497 Value ($000) $777 Avg Close $8.67 Range $6.12 - $10.40
Q2 2021
Shares 30,052 Value ($000) $185 Avg Close $7.31 Range $5.61 - $9.43
Q1 2021
Shares 30,776 Value ($000) $276 Avg Close $7.74 Range $4.45 - $10.72
Q4 2020
Shares 28,788 Value ($000) $128 Avg Close $3.95 Range $3.04 - $5.02
Q3 2020
Shares 51,816 Value ($000) $167 Avg Close $4.59 Range $3.20 - $5.97
Q2 2020
Shares 27,613 Value ($000) $142 Avg Close $4.25 Range $3.39 - $5.17
Q1 2020
Shares 13,101 Value ($000) $54 Avg Close $4.45 Range $2.22 - $5.38
Q4 2019
Shares 57,574 Value ($000) $223 Avg Close $4.00 Range $3.63 - $4.48
Q3 2019
Shares 35,103 Value ($000) $154 Avg Close $4.87 Range $4.28 - $5.48
Q2 2019
Shares 28,903 Value ($000) $153 Avg Close $5.04 Range $4.33 - $5.39