RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,671 Value ($000) $557 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 143,673 Value ($000) $672 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 144,402 Value ($000) $544 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 185,786 Value ($000) $647 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 457,181 Value ($000) $1,221 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 444,881 Value ($000) $823 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 444,881 Value ($000) $1,366 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 434,003 Value ($000) $1,415 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 262,131 Value ($000) $857 Avg Close $2.75 Range $2.00 - $3.42
Q3 2023
Shares 145,272 Value ($000) $320 Avg Close $3.04 Range $2.12 - $5.32
Q2 2023
Shares 133,392 Value ($000) $639 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 132,709 Value ($000) $547 Avg Close $4.50 Range $3.86 - $5.25
Q4 2022
Shares 135,187 Value ($000) $515 Avg Close $4.44 Range $3.50 - $5.83
Q3 2022
Shares 127,987 Value ($000) $597 Avg Close $5.61 Range $4.51 - $7.25
Q2 2022
Shares 117,148 Value ($000) $705 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 109,683 Value ($000) $637 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 106,376 Value ($000) $636 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 103,127 Value ($000) $996 Avg Close $8.67 Range $6.12 - $10.40
Q2 2021
Shares 108,355 Value ($000) $668 Avg Close $7.31 Range $5.61 - $9.43
Q1 2021
Shares 59,418 Value ($000) $533 Avg Close $7.74 Range $4.45 - $10.72
Q4 2020
Shares 46,756 Value ($000) $208 Avg Close $3.95 Range $3.04 - $5.02
Q3 2020
Shares 46,756 Value ($000) $151 Avg Close $4.59 Range $3.20 - $5.97
Q2 2020
Shares 42,856 Value ($000) $221 Avg Close $4.25 Range $3.39 - $5.17
Q1 2020
Shares 42,856 Value ($000) $176 Avg Close $4.45 Range $2.22 - $5.38
Q4 2019
Shares 40,989 Value ($000) $160 Avg Close $4.00 Range $3.63 - $4.48
Q3 2019
Shares 40,989 Value ($000) $180 Avg Close $4.87 Range $4.28 - $5.48
Q2 2019
Shares 40,989 Value ($000) $218 Avg Close $5.04 Range $4.33 - $5.39
Q1 2019
Shares 18,800 Value ($000) $94 Avg Close $5.39 Range $4.66 - $6.00
Q4 2018
Shares 18,800 Value ($000) $97 Avg Close $5.80 Range $4.34 - $7.46
Q3 2018
Shares 18,800 Value ($000) $119 Avg Close $6.44 Range $4.00 - $8.55
Q2 2018
Shares 18,800 Value ($000) $124 Avg Close $6.81 Range $5.00 - $8.54