RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,713 Value ($000) $755 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 135,287 Value ($000) $633 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 106,540 Value ($000) $402 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 163,035 Value ($000) $567 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 284,800 Value ($000) $760 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 192,934 Value ($000) $357 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 145,289 Value ($000) $446 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 131,431 Value ($000) $428 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 93,194 Value ($000) $305 Avg Close $2.75 Range $2.00 - $3.42
Q3 2023
Shares 297,577 Value ($000) $655 Avg Close $3.04 Range $2.12 - $5.32
Q2 2023
Shares 114,849 Value ($000) $550 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 314,063 Value ($000) $1,294 Avg Close $4.50 Range $3.86 - $5.25
Q4 2022
Shares 80,553 Value ($000) $307 Avg Close $4.44 Range $3.50 - $5.83
Q3 2022
Shares 112,049 Value ($000) $1 Avg Close $5.61 Range $4.51 - $7.25
Q2 2022
Shares 264,186 Value ($000) $2 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 492,121 Value ($000) $2,854 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 84,731 Value ($000) $506 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 170,467 Value ($000) $1,645 Avg Close $8.67 Range $6.12 - $10.40
Q2 2021
Shares 35,782 Value ($000) $220 Avg Close $7.31 Range $5.61 - $9.43
Q1 2021
Shares 34,076 Value ($000) $305 Avg Close $7.74 Range $4.45 - $10.72
Q4 2020
Shares 39,452 Value ($000) $175 Avg Close $3.95 Range $3.04 - $5.02
Q3 2020
Shares 48,662 Value ($000) $156 Avg Close $4.59 Range $3.20 - $5.97
Q2 2020
Shares 46,083 Value ($000) $238 Avg Close $4.25 Range $3.39 - $5.17
Q1 2020
Shares 13,039 Value ($000) $53 Avg Close $4.45 Range $2.22 - $5.38
Q4 2019
Shares 11,342 Value ($000) $44 Avg Close $4.00 Range $3.63 - $4.48
Q3 2019
Shares 10,008 Value ($000) $44 Avg Close $4.87 Range $4.28 - $5.48