RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,369 Value ($000) $1,519 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 449,734 Value ($000) $2,105 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 873,079 Value ($000) $3,292 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 858,103 Value ($000) $2,986 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 939,075 Value ($000) $2,507 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 865,050 Value ($000) $1,600 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 623,712 Value ($000) $1,915 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 572,442 Value ($000) $1,866 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 582,889 Value ($000) $1,906 Avg Close $2.75 Range $2.00 - $3.42
Q3 2023
Shares 529,220 Value ($000) $1,164 Avg Close $3.04 Range $2.12 - $5.32
Q2 2023
Shares 505,119 Value ($000) $2,420 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 432,490 Value ($000) $1,782 Avg Close $4.50 Range $3.86 - $5.25
Q4 2022
Shares 1,342,256 Value ($000) $5,114 Avg Close $4.44 Range $3.50 - $5.83
Q3 2022
Shares 394,308 Value ($000) $1,837 Avg Close $5.61 Range $4.51 - $7.25
Q2 2022
Shares 415,799 Value ($000) $2,500 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 449,021 Value ($000) $2,604 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 430,009 Value ($000) $2,568 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 540,900 Value ($000) $5,219 Avg Close $8.67 Range $6.12 - $10.40
Q2 2021
Shares 454,954 Value ($000) $2,803 Avg Close $7.31 Range $5.61 - $9.43
Q1 2021
Shares 371,369 Value ($000) $3,331 Avg Close $7.74 Range $4.45 - $10.72
Q4 2020
Shares 430,806 Value ($000) $1,908 Avg Close $3.95 Range $3.04 - $5.02
Q3 2020
Shares 444,604 Value ($000) $1,432 Avg Close $4.59 Range $3.20 - $5.97
Q2 2020
Shares 407,733 Value ($000) $2,100 Avg Close $4.25 Range $3.39 - $5.17
Q1 2020
Shares 390,000 Value ($000) $1,595 Avg Close $4.45 Range $2.22 - $5.38
Q4 2019
Shares 434,720 Value ($000) $1,687 Avg Close $4.00 Range $3.63 - $4.48
Q3 2019
Shares 393,538 Value ($000) $1,724 Avg Close $4.87 Range $4.28 - $5.48
Q2 2019
Shares 354,268 Value ($000) $1,878 Avg Close $5.04 Range $4.33 - $5.39
Q1 2019
Shares 506,855 Value ($000) $2,535 Avg Close $5.39 Range $4.66 - $6.00
Q4 2018
Shares 676,476 Value ($000) $3,484 Avg Close $5.80 Range $4.34 - $7.46
Q3 2018
Shares 733,421 Value ($000) $4,627 Avg Close $6.44 Range $4.00 - $8.55
Q2 2018
Shares 400,280 Value ($000) $2,622 Avg Close $6.81 Range $5.00 - $8.54
Q1 2018
Shares 376,131 Value ($000) $3,220 Avg Close $8.41 Range $7.09 - $8.94
Q4 2017
Shares 355 Value ($000) $3 Avg Close $8.48 Range $6.48 - $10.40