RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 743 Value ($000) $7 Avg Close $7.74 Range $4.45 - $10.72
Q4 2020
Shares 3,718 Value ($000) $22 Avg Close $3.95 Range $3.04 - $5.02
Q3 2020
Shares 1,047 Value ($000) $3 Avg Close $4.59 Range $3.20 - $5.97
Q2 2020
Shares 1,569 Value ($000) $8 Avg Close $4.25 Range $3.39 - $5.17
Q4 2019
Shares 2,627 Value ($000) $10 Avg Close $4.00 Range $3.63 - $4.48
Q3 2019
Shares 2,225 Value ($000) $10 Avg Close $4.87 Range $4.28 - $5.48
Q2 2019
Shares 1,690 Value ($000) $9 Avg Close $5.04 Range $4.33 - $5.39
Q1 2019
Shares 20 Value ($000) $0 Avg Close $5.39 Range $4.66 - $6.00
Q4 2018
Shares 154 Value ($000) $1 Avg Close $5.80 Range $4.34 - $7.46
Q3 2018
Shares 68 Value ($000) $0 Avg Close $6.44 Range $4.00 - $8.55
Q2 2018
Shares 70 Value ($000) $0 Avg Close $6.81 Range $5.00 - $8.54