RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,514 Value ($000) $56 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 16,161 Value ($000) $76 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 17,715 Value ($000) $67 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 21,789 Value ($000) $76 Avg Close $3.24 Range $2.49 - $4.14
Q2 2024
Shares 22,417 Value ($000) $69 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 22,848 Value ($000) $74 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 22,848 Value ($000) $75 Avg Close $2.75 Range $2.00 - $3.42
Q3 2023
Shares 22,848 Value ($000) $50 Avg Close $3.04 Range $2.12 - $5.32
Q2 2023
Shares 22,692 Value ($000) $109 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 20,682 Value ($000) $85 Avg Close $4.50 Range $3.86 - $5.25
Q4 2022
Shares 20,682 Value ($000) $79 Avg Close $4.44 Range $3.50 - $5.83
Q3 2022
Shares 20,753 Value ($000) $97 Avg Close $5.61 Range $4.51 - $7.25
Q2 2022
Shares 21,560 Value ($000) $130 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 21,056 Value ($000) $122 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 25,403 Value ($000) $152 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 24,876 Value ($000) $240 Avg Close $8.67 Range $6.12 - $10.40
Q2 2021
Shares 27,829 Value ($000) $171 Avg Close $7.31 Range $5.61 - $9.43
Q1 2021
Shares 12,085 Value ($000) $108 Avg Close $7.74 Range $4.45 - $10.72