RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,301 Value ($000) $149 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 20,666 Value ($000) $97 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 20,666 Value ($000) $78 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 29,883 Value ($000) $104 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 30,666 Value ($000) $82 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 30,666 Value ($000) $57 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 20,153 Value ($000) $62 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 28,037 Value ($000) $91 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 29,463 Value ($000) $96 Avg Close $2.75 Range $2.00 - $3.42
Q3 2023
Shares 1,671 Value ($000) $4 Avg Close $3.04 Range $2.12 - $5.32
Q2 2023
Shares 36,747 Value ($000) $176 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 53,693 Value ($000) $221 Avg Close $4.50 Range $3.86 - $5.25
Q4 2022
Shares 50,581 Value ($000) $193 Avg Close $4.44 Range $3.50 - $5.83
Q3 2022
Shares 51,062 Value ($000) $238 Avg Close $5.61 Range $4.51 - $7.25
Q2 2022
Shares 51,284 Value ($000) $308 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 55,542 Value ($000) $323 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 44,496 Value ($000) $265 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 692,415 Value ($000) $6,681 Avg Close $8.67 Range $6.12 - $10.40
Q2 2021
Shares 678,243 Value ($000) $4,178 Avg Close $7.31 Range $5.61 - $9.43
Q1 2021
Shares 15,153 Value ($000) $136 Avg Close $7.74 Range $4.45 - $10.72
Q4 2020
Shares 16,551 Value ($000) $73 Avg Close $3.95 Range $3.04 - $5.02
Q3 2020
Shares 10,985 Value ($000) $36 Avg Close $4.59 Range $3.20 - $5.97
Q2 2020
Shares 10,001 Value ($000) $52 Avg Close $4.25 Range $3.39 - $5.17
Q1 2020
Shares 6,838 Value ($000) $28 Avg Close $4.45 Range $2.22 - $5.38
Q4 2019
Shares 11,093 Value ($000) $41 Avg Close $4.00 Range $3.63 - $4.48
Q3 2019
Shares 10,957 Value ($000) $46 Avg Close $4.87 Range $4.28 - $5.48
Q2 2019
Shares 23,931 Value ($000) $125 Avg Close $5.04 Range $4.33 - $5.39
Q1 2019
Shares 13,252 Value ($000) $65 Avg Close $5.39 Range $4.66 - $6.00
Q4 2018
Shares 13,342 Value ($000) $68 Avg Close $5.80 Range $4.34 - $7.46
Q3 2018
Shares 19,618 Value ($000) $123 Avg Close $6.44 Range $4.00 - $8.55
Q2 2018
Shares 15,595 Value ($000) $101 Avg Close $6.81 Range $5.00 - $8.54
Q1 2018
Shares 29,791 Value ($000) $254 Avg Close $8.41 Range $7.09 - $8.94