RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 344,247 Value ($000) $637 Avg Close $2.21 Range $1.55 - $3.19

Q2 2024

Shares 524,229 Value ($000) $1,609 Avg Close $2.75 Range $2.27 - $3.36

Q1 2024

Shares 586,553 Value ($000) $1,912 Avg Close $3.19 Range $2.79 - $3.44

Q4 2023

Shares 501,771 Value ($000) $1,641 Avg Close $2.75 Range $2.00 - $3.42

Q3 2023

Shares 503,043 Value ($000) $1,107 Avg Close $3.04 Range $2.12 - $5.32

Q2 2023

Shares 186,497 Value ($000) $893 Avg Close $4.14 Range $3.46 - $4.89

Q1 2023

Shares 170,823 Value ($000) $704 Avg Close $4.50 Range $3.86 - $5.25

Q4 2022

Shares 180,571 Value ($000) $688 Avg Close $4.44 Range $3.50 - $5.83

Q3 2022

Shares 161,780 Value ($000) $753 Avg Close $5.61 Range $4.51 - $7.25

Q2 2022

Shares 137,459 Value ($000) $826 Avg Close $5.95 Range $5.33 - $7.18

Q1 2022

Shares 102,302 Value ($000) $593 Avg Close $5.25 Range $4.19 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	344,247	$637	$2.21	$1.55 - $3.19
Q2 2024	524,229	$1,609	$2.75	$2.27 - $3.36
Q1 2024	586,553	$1,912	$3.19	$2.79 - $3.44
Q4 2023	501,771	$1,641	$2.75	$2.00 - $3.42
Q3 2023	503,043	$1,107	$3.04	$2.12 - $5.32
Q2 2023	186,497	$893	$4.14	$3.46 - $4.89
Q1 2023	170,823	$704	$4.50	$3.86 - $5.25
Q4 2022	180,571	$688	$4.44	$3.50 - $5.83
Q3 2022	161,780	$753	$5.61	$4.51 - $7.25
Q2 2022	137,459	$826	$5.95	$5.33 - $7.18
Q1 2022	102,302	$593	$5.25	$4.19 - $6.48