RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 32,901 Value ($000) $317 Avg Close $8.67 Range $6.12 - $10.40

Q2 2021

Shares 243,471 Value ($000) $1,500 Avg Close $7.31 Range $5.61 - $9.43

Q1 2021

Shares 1,444,036 Value ($000) $12,953 Avg Close $7.74 Range $4.45 - $10.72

Q4 2020

Shares 1,287,625 Value ($000) $5,704 Avg Close $3.95 Range $3.04 - $5.02

Q3 2020

Shares 1,954,248 Value ($000) $6,293 Avg Close $4.59 Range $3.20 - $5.97

Q2 2020

Shares 984,825 Value ($000) $5,072 Avg Close $4.25 Range $3.39 - $5.17

Q1 2020

Shares 1,088,501 Value ($000) $4,452 Avg Close $4.45 Range $2.22 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	32,901	$317	$8.67	$6.12 - $10.40
Q2 2021	243,471	$1,500	$7.31	$5.61 - $9.43
Q1 2021	1,444,036	$12,953	$7.74	$4.45 - $10.72
Q4 2020	1,287,625	$5,704	$3.95	$3.04 - $5.02
Q3 2020	1,954,248	$6,293	$4.59	$3.20 - $5.97
Q2 2020	984,825	$5,072	$4.25	$3.39 - $5.17
Q1 2020	1,088,501	$4,452	$4.45	$2.22 - $5.38