RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,796 Value ($000) $60 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 15,796 Value ($000) $55 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 19,991 Value ($000) $53 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 22,505 Value ($000) $42 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 20,569 Value ($000) $63 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 17,211 Value ($000) $56 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 20,553 Value ($000) $67 Avg Close $2.75 Range $2.00 - $3.42
Q3 2023
Shares 20,553 Value ($000) $45 Avg Close $3.04 Range $2.12 - $5.32
Q2 2023
Shares 20,553 Value ($000) $98 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 19,078 Value ($000) $79 Avg Close $4.50 Range $3.86 - $5.25
Q4 2022
Shares 19,078 Value ($000) $73 Avg Close $4.44 Range $3.50 - $5.83
Q3 2022
Shares 19,422 Value ($000) $91 Avg Close $5.61 Range $4.51 - $7.25
Q2 2022
Shares 19,398 Value ($000) $117 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 19,078 Value ($000) $111 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 16,394 Value ($000) $98 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 17,452 Value ($000) $168 Avg Close $8.67 Range $6.12 - $10.40
Q2 2021
Shares 17,452 Value ($000) $108 Avg Close $7.31 Range $5.61 - $9.43
Q1 2021
Shares 11,257 Value ($000) $101 Avg Close $7.74 Range $4.45 - $10.72
Q1 2020
Shares 12,334 Value ($000) $50 Avg Close $4.45 Range $2.22 - $5.38
Q4 2019
Shares 12,334 Value ($000) $48 Avg Close $4.00 Range $3.63 - $4.48
Q2 2019
Shares 11,730 Value ($000) $62 Avg Close $5.04 Range $4.33 - $5.39