RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,004 Value ($000) $12 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 3,039 Value ($000) $14 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 3,844 Value ($000) $14 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 3,844 Value ($000) $13 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 3,844 Value ($000) $10 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 3,844 Value ($000) $7 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 3,844 Value ($000) $12 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 5,257 Value ($000) $17 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 8,606 Value ($000) $28 Avg Close $2.75 Range $2.00 - $3.42
Q3 2023
Shares 62,628 Value ($000) $138 Avg Close $3.04 Range $2.12 - $5.32
Q2 2023
Shares 63,104 Value ($000) $302 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 64,794 Value ($000) $267 Avg Close $4.50 Range $3.86 - $5.25
Q4 2022
Shares 65,331 Value ($000) $249 Avg Close $4.44 Range $3.50 - $5.83
Q3 2022
Shares 64,148 Value ($000) $299 Avg Close $5.61 Range $4.51 - $7.25
Q2 2022
Shares 65,802 Value ($000) $395 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 58,187 Value ($000) $337 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 53,412 Value ($000) $319 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 51,565 Value ($000) $498 Avg Close $8.67 Range $6.12 - $10.40
Q2 2021
Shares 60,381 Value ($000) $372 Avg Close $7.31 Range $5.61 - $9.43
Q1 2021
Shares 34,747 Value ($000) $312 Avg Close $7.74 Range $4.45 - $10.72
Q4 2020
Shares 34,747 Value ($000) $154 Avg Close $3.95 Range $3.04 - $5.02
Q3 2020
Shares 30,729 Value ($000) $99 Avg Close $4.59 Range $3.20 - $5.97
Q2 2020
Shares 30,729 Value ($000) $158 Avg Close $4.25 Range $3.39 - $5.17
Q1 2020
Shares 30,729 Value ($000) $126 Avg Close $4.45 Range $2.22 - $5.38
Q4 2019
Shares 30,367 Value ($000) $118 Avg Close $4.00 Range $3.63 - $4.48
Q3 2019
Shares 30,367 Value ($000) $133 Avg Close $4.87 Range $4.28 - $5.48
Q2 2019
Shares 30,367 Value ($000) $161 Avg Close $5.04 Range $4.33 - $5.39
Q1 2019
Shares 14,964 Value ($000) $75 Avg Close $5.39 Range $4.66 - $6.00
Q4 2018
Shares 14,964 Value ($000) $77 Avg Close $5.80 Range $4.34 - $7.46
Q3 2018
Shares 14,964 Value ($000) $94 Avg Close $6.44 Range $4.00 - $8.55
Q2 2018
Shares 14,964 Value ($000) $98 Avg Close $6.81 Range $5.00 - $8.54