RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,930 Value ($000) $50 Avg Close $4.15 Range $3.40 - $4.91

Q3 2025

Shares 16,608 Value ($000) $78 Avg Close $4.44 Range $3.75 - $5.38

Q2 2025

Shares 24,802 Value ($000) $94 Avg Close $3.34 Range $2.79 - $4.10

Q1 2025

Shares 25,351 Value ($000) $88 Avg Close $3.24 Range $2.49 - $4.14

Q4 2024

Shares 23,980 Value ($000) $64 Avg Close $2.04 Range $1.53 - $3.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,930	$50	$4.15	$3.40 - $4.91
Q3 2025	16,608	$78	$4.44	$3.75 - $5.38
Q2 2025	24,802	$94	$3.34	$2.79 - $4.10
Q1 2025	25,351	$88	$3.24	$2.49 - $4.14
Q4 2024	23,980	$64	$2.04	$1.53 - $3.00