RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,916 Value ($000) $935 Avg Close $4.15 Range $3.40 - $4.91

Q3 2025

Shares 246,963 Value ($000) $1,156 Avg Close $4.44 Range $3.75 - $5.38

Q2 2025

Shares 244,878 Value ($000) $923 Avg Close $3.34 Range $2.79 - $4.10

Q1 2025

Shares 292,648 Value ($000) $1,018 Avg Close $3.24 Range $2.49 - $4.14

Q4 2024

Shares 286,507 Value ($000) $765 Avg Close $2.04 Range $1.53 - $3.00

Q3 2024

Shares 345,257 Value ($000) $639 Avg Close $2.21 Range $1.55 - $3.19

Q2 2024

Shares 320,500 Value ($000) $984 Avg Close $2.75 Range $2.27 - $3.36

Q1 2024

Shares 324,750 Value ($000) $1,059 Avg Close $3.19 Range $2.79 - $3.44

Q4 2023

Shares 310,300 Value ($000) $1,015 Avg Close $2.75 Range $2.00 - $3.42

Q3 2023

Shares 306,325 Value ($000) $674 Avg Close $3.04 Range $2.12 - $5.32

Q2 2023

Shares 291,225 Value ($000) $1,395 Avg Close $4.14 Range $3.46 - $4.89

Q1 2023

Shares 291,481 Value ($000) $1,201 Avg Close $4.50 Range $3.86 - $5.25

Q4 2022

Shares 279,481 Value ($000) $1,065 Avg Close $4.44 Range $3.50 - $5.83

Q3 2022

Shares 278,881 Value ($000) $1,300 Avg Close $5.61 Range $4.51 - $7.25

Q2 2022

Shares 283,511 Value ($000) $1,704 Avg Close $5.95 Range $5.33 - $7.18

Q1 2022

Shares 282,511 Value ($000) $1,639 Avg Close $5.25 Range $4.19 - $6.48

Q4 2021

Shares 272,355 Value ($000) $1,626 Avg Close $7.85 Range $5.40 - $11.52

Q3 2021

Shares 272,605 Value ($000) $2,631 Avg Close $8.67 Range $6.12 - $10.40

Q2 2021

Shares 272,205 Value ($000) $1,677 Avg Close $7.31 Range $5.61 - $9.43

Q1 2021

Shares 256,330 Value ($000) $2,299 Avg Close $7.74 Range $4.45 - $10.72

Q4 2020

Shares 246,975 Value ($000) $1,094 Avg Close $3.95 Range $3.04 - $5.02

Q3 2020

Shares 233,445 Value ($000) $752 Avg Close $4.59 Range $3.20 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,916	$935	$4.15	$3.40 - $4.91
Q3 2025	246,963	$1,156	$4.44	$3.75 - $5.38
Q2 2025	244,878	$923	$3.34	$2.79 - $4.10
Q1 2025	292,648	$1,018	$3.24	$2.49 - $4.14
Q4 2024	286,507	$765	$2.04	$1.53 - $3.00
Q3 2024	345,257	$639	$2.21	$1.55 - $3.19
Q2 2024	320,500	$984	$2.75	$2.27 - $3.36
Q1 2024	324,750	$1,059	$3.19	$2.79 - $3.44
Q4 2023	310,300	$1,015	$2.75	$2.00 - $3.42
Q3 2023	306,325	$674	$3.04	$2.12 - $5.32
Q2 2023	291,225	$1,395	$4.14	$3.46 - $4.89
Q1 2023	291,481	$1,201	$4.50	$3.86 - $5.25
Q4 2022	279,481	$1,065	$4.44	$3.50 - $5.83
Q3 2022	278,881	$1,300	$5.61	$4.51 - $7.25
Q2 2022	283,511	$1,704	$5.95	$5.33 - $7.18
Q1 2022	282,511	$1,639	$5.25	$4.19 - $6.48
Q4 2021	272,355	$1,626	$7.85	$5.40 - $11.52
Q3 2021	272,605	$2,631	$8.67	$6.12 - $10.40
Q2 2021	272,205	$1,677	$7.31	$5.61 - $9.43
Q1 2021	256,330	$2,299	$7.74	$4.45 - $10.72
Q4 2020	246,975	$1,094	$3.95	$3.04 - $5.02
Q3 2020	233,445	$752	$4.59	$3.20 - $5.97