RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 46,755 Value ($000) $281 Avg Close $5.95 Range $5.33 - $7.18

Q1 2022

Shares 47,984 Value ($000) $278 Avg Close $5.25 Range $4.19 - $6.48

Q4 2021

Shares 50,684 Value ($000) $303 Avg Close $7.85 Range $5.40 - $11.52

Q3 2021

Shares 43,896 Value ($000) $424 Avg Close $8.67 Range $6.12 - $10.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	46,755	$281	$5.95	$5.33 - $7.18
Q1 2022	47,984	$278	$5.25	$4.19 - $6.48
Q4 2021	50,684	$303	$7.85	$5.40 - $11.52
Q3 2021	43,896	$424	$8.67	$6.12 - $10.40