RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 24,487 Value ($000) $126 Avg Close $5.80 Range $4.34 - $7.46

Q3 2018

Shares 24,487 Value ($000) $155 Avg Close $6.44 Range $4.00 - $8.55

Q2 2018

Shares 12,073 Value ($000) $79 Avg Close $6.81 Range $5.00 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	24,487	$126	$5.80	$4.34 - $7.46
Q3 2018	24,487	$155	$6.44	$4.00 - $8.55
Q2 2018	12,073	$79	$6.81	$5.00 - $8.54