RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 84,472 Value ($000) $276 Avg Close $2.75 Range $2.00 - $3.42

Q3 2023

Shares 86,418 Value ($000) $190 Avg Close $3.04 Range $2.12 - $5.32

Q2 2023

Shares 100,033 Value ($000) $479 Avg Close $4.14 Range $3.46 - $4.89

Q1 2023

Shares 117,225 Value ($000) $483 Avg Close $4.50 Range $3.86 - $5.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	84,472	$276	$2.75	$2.00 - $3.42
Q3 2023	86,418	$190	$3.04	$2.12 - $5.32
Q2 2023	100,033	$479	$4.14	$3.46 - $4.89
Q1 2023	117,225	$483	$4.50	$3.86 - $5.25