RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,625 Value ($000) $82 Avg Close $3.34 Range $2.79 - $4.10

Q1 2025

Shares 21,625 Value ($000) $75 Avg Close $3.24 Range $2.49 - $4.14

Q1 2024

Shares 286,017 Value ($000) $1 Avg Close $3.19 Range $2.79 - $3.44

Q4 2023

Shares 586,213 Value ($000) $2 Avg Close $2.75 Range $2.00 - $3.42

Q2 2023

Shares 181,851 Value ($000) $1 Avg Close $4.14 Range $3.46 - $4.89

Q2 2021

Shares 155,871 Value ($000) $960 Avg Close $7.31 Range $5.61 - $9.43

Q1 2021

Shares 284,123 Value ($000) $2,549 Avg Close $7.74 Range $4.45 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,625	$82	$3.34	$2.79 - $4.10
Q1 2025	21,625	$75	$3.24	$2.49 - $4.14
Q1 2024	286,017	$1	$3.19	$2.79 - $3.44
Q4 2023	586,213	$2	$2.75	$2.00 - $3.42
Q2 2023	181,851	$1	$4.14	$3.46 - $4.89
Q2 2021	155,871	$960	$7.31	$5.61 - $9.43
Q1 2021	284,123	$2,549	$7.74	$4.45 - $10.72