RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,108 Value ($000) $43 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 9,944 Value ($000) $47 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 5,053 Value ($000) $19 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 29,523 Value ($000) $103 Avg Close $3.24 Range $2.49 - $4.14
Q4 2021
Shares 19,197 Value ($000) $114,606 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 10,474 Value ($000) $101,074 Avg Close $8.67 Range $6.12 - $10.40
Q2 2021
Shares 2,502 Value ($000) $15,412 Avg Close $7.31 Range $5.61 - $9.43
Q1 2021
Shares 2,579 Value ($000) $23,134 Avg Close $7.74 Range $4.45 - $10.72
Q4 2020
Shares 3,522 Value ($000) $15,602 Avg Close $3.95 Range $3.04 - $5.02
Q3 2020
Shares 4,528 Value ($000) $14,580 Avg Close $4.59 Range $3.20 - $5.97
Q2 2020
Shares 1,574 Value ($000) $8,106 Avg Close $4.25 Range $3.39 - $5.17
Q1 2020
Shares 6,274 Value ($000) $25,661 Avg Close $4.45 Range $2.22 - $5.38
Q4 2019
Shares 2,810 Value ($000) $10,903 Avg Close $4.00 Range $3.63 - $4.48
Q3 2019
Shares 2,173 Value ($000) $9,518 Avg Close $4.87 Range $4.28 - $5.48
Q2 2019
Shares 1,274 Value ($000) $6,752 Avg Close $5.04 Range $4.33 - $5.39
Q1 2019
Shares 2,365 Value ($000) $11,825 Avg Close $5.39 Range $4.66 - $6.00
Q4 2018
Shares 173 Value ($000) $891 Avg Close $5.80 Range $4.34 - $7.46
Q3 2018
Shares 320 Value ($000) $2,019 Avg Close $6.44 Range $4.00 - $8.55
Q2 2018
Shares 320 Value ($000) $2,096 Avg Close $6.81 Range $5.00 - $8.54