RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,588 Value ($000) $417 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 265,266 Value ($000) $1,241 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 214,762 Value ($000) $810 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 47,250 Value ($000) $164 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 88,776 Value ($000) $237 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 34,910 Value ($000) $65 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 91,428 Value ($000) $281 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 273,474 Value ($000) $892 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 192,673 Value ($000) $630 Avg Close $2.75 Range $2.00 - $3.42
Q3 2023
Shares 94,068 Value ($000) $207 Avg Close $3.04 Range $2.12 - $5.32
Q2 2023
Shares 240,023 Value ($000) $1,150 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 27,359 Value ($000) $113 Avg Close $4.50 Range $3.86 - $5.25
Q2 2022
Shares 18,800 Value ($000) $113 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 138,600 Value ($000) $804 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 204,700 Value ($000) $1,222 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 336,824 Value ($000) $3,250 Avg Close $8.67 Range $6.12 - $10.40
Q2 2021
Shares 116,582 Value ($000) $718 Avg Close $7.31 Range $5.61 - $9.43