RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,153,192 Value ($000) $4,475 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 1,203,610 Value ($000) $5,634 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 1,234,075 Value ($000) $4,653 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 1,215,267 Value ($000) $4,230 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 1,221,314 Value ($000) $3,261 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 1,213,103 Value ($000) $2,244 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 1,227,366 Value ($000) $3,768 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 1,192,033 Value ($000) $3,886 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 1,175,758 Value ($000) $3,845 Avg Close $2.75 Range $2.00 - $3.42
Q3 2023
Shares 1,117,132 Value ($000) $2,458 Avg Close $3.04 Range $2.12 - $5.32
Q2 2023
Shares 1,095,019 Value ($000) $5,245 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 1,046,874 Value ($000) $4,313 Avg Close $4.50 Range $3.86 - $5.25
Q4 2022
Shares 967,219 Value ($000) $4 Avg Close $4.44 Range $3.50 - $5.83
Q3 2022
Shares 966,694 Value ($000) $4,504 Avg Close $5.61 Range $4.51 - $7.25
Q2 2022
Shares 731,503 Value ($000) $4,396 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 696,163 Value ($000) $4,037 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 670,004 Value ($000) $3,999 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 670,156 Value ($000) $6,467 Avg Close $8.67 Range $6.12 - $10.40
Q2 2021
Shares 633,305 Value ($000) $3,901 Avg Close $7.31 Range $5.61 - $9.43
Q1 2021
Shares 404,074 Value ($000) $3,624 Avg Close $7.74 Range $4.45 - $10.72
Q4 2020
Shares 268,717 Value ($000) $1,190 Avg Close $3.95 Range $3.04 - $5.02
Q3 2020
Shares 245,746 Value ($000) $790 Avg Close $4.59 Range $3.20 - $5.97
Q2 2020
Shares 203,169 Value ($000) $1,046 Avg Close $4.25 Range $3.39 - $5.17
Q1 2020
Shares 184,534 Value ($000) $754 Avg Close $4.45 Range $2.22 - $5.38
Q4 2019
Shares 116,154 Value ($000) $450 Avg Close $4.00 Range $3.63 - $4.48
Q3 2019
Shares 107,406 Value ($000) $470 Avg Close $4.87 Range $4.28 - $5.48
Q2 2019
Shares 104,184 Value ($000) $552 Avg Close $5.04 Range $4.33 - $5.39
Q1 2019
Shares 47,952 Value ($000) $239 Avg Close $5.39 Range $4.66 - $6.00
Q4 2018
Shares 43,702 Value ($000) $225 Avg Close $5.80 Range $4.34 - $7.46
Q3 2018
Shares 55,957 Value ($000) $352 Avg Close $6.44 Range $4.00 - $8.55
Q2 2018
Shares 181,176 Value ($000) $1,186 Avg Close $6.81 Range $5.00 - $8.54