RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,834 Value ($000) $275 Avg Close $4.15 Range $3.40 - $4.91

Q3 2025

Shares 47,548 Value ($000) $223 Avg Close $4.44 Range $3.75 - $5.38

Q2 2025

Shares 291,547 Value ($000) $1,099 Avg Close $3.34 Range $2.79 - $4.10

Q1 2025

Shares 228,424 Value ($000) $795 Avg Close $3.24 Range $2.49 - $4.14

Q4 2024

Shares 299,075 Value ($000) $799 Avg Close $2.04 Range $1.53 - $3.00

Q2 2024

Shares 34,295 Value ($000) $105 Avg Close $2.75 Range $2.27 - $3.36

Q1 2024

Shares 317,738 Value ($000) $1,036 Avg Close $3.19 Range $2.79 - $3.44

Q4 2023

Shares 642,482 Value ($000) $2,101 Avg Close $2.75 Range $2.00 - $3.42

Q3 2023

Shares 207,371 Value ($000) $456 Avg Close $3.04 Range $2.12 - $5.32

Q2 2023

Shares 436,553 Value ($000) $2,091 Avg Close $4.14 Range $3.46 - $4.89

Q1 2023

Shares 133,862 Value ($000) $1 Avg Close $4.50 Range $3.86 - $5.25

Q4 2022

Shares 83,543 Value ($000) $0 Avg Close $4.44 Range $3.50 - $5.83

Q2 2022

Shares 339,408 Value ($000) $2,040 Avg Close $5.95 Range $5.33 - $7.18

Q1 2022

Shares 568,322 Value ($000) $3,296 Avg Close $5.25 Range $4.19 - $6.48

Q4 2021

Shares 227,457 Value ($000) $1,358 Avg Close $7.85 Range $5.40 - $11.52

Q2 2021

Shares 28,173 Value ($000) $174 Avg Close $7.31 Range $5.61 - $9.43

Q1 2021

Shares 94,781 Value ($000) $850 Avg Close $7.74 Range $4.45 - $10.72

Q4 2020

Shares 130,306 Value ($000) $577 Avg Close $3.95 Range $3.04 - $5.02

Q3 2020

Shares 121,217 Value ($000) $390 Avg Close $4.59 Range $3.20 - $5.97

Q2 2020

Shares 26,201 Value ($000) $135 Avg Close $4.25 Range $3.39 - $5.17

Q4 2019

Shares 30,859 Value ($000) $120 Avg Close $4.00 Range $3.63 - $4.48

Q3 2019

Shares 23,421 Value ($000) $102 Avg Close $4.87 Range $4.28 - $5.48

Q2 2019

Shares 40,979 Value ($000) $217 Avg Close $5.04 Range $4.33 - $5.39

Q1 2018

Shares 151,748 Value ($000) $1,299 Avg Close $8.41 Range $7.09 - $8.94

Q4 2017

Shares 61,417 Value ($000) $486 Avg Close $8.48 Range $6.48 - $10.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,834	$275	$4.15	$3.40 - $4.91
Q3 2025	47,548	$223	$4.44	$3.75 - $5.38
Q2 2025	291,547	$1,099	$3.34	$2.79 - $4.10
Q1 2025	228,424	$795	$3.24	$2.49 - $4.14
Q4 2024	299,075	$799	$2.04	$1.53 - $3.00
Q2 2024	34,295	$105	$2.75	$2.27 - $3.36
Q1 2024	317,738	$1,036	$3.19	$2.79 - $3.44
Q4 2023	642,482	$2,101	$2.75	$2.00 - $3.42
Q3 2023	207,371	$456	$3.04	$2.12 - $5.32
Q2 2023	436,553	$2,091	$4.14	$3.46 - $4.89
Q1 2023	133,862	$1	$4.50	$3.86 - $5.25
Q4 2022	83,543	$0	$4.44	$3.50 - $5.83
Q2 2022	339,408	$2,040	$5.95	$5.33 - $7.18
Q1 2022	568,322	$3,296	$5.25	$4.19 - $6.48
Q4 2021	227,457	$1,358	$7.85	$5.40 - $11.52
Q2 2021	28,173	$174	$7.31	$5.61 - $9.43
Q1 2021	94,781	$850	$7.74	$4.45 - $10.72
Q4 2020	130,306	$577	$3.95	$3.04 - $5.02
Q3 2020	121,217	$390	$4.59	$3.20 - $5.97
Q2 2020	26,201	$135	$4.25	$3.39 - $5.17
Q4 2019	30,859	$120	$4.00	$3.63 - $4.48
Q3 2019	23,421	$102	$4.87	$4.28 - $5.48
Q2 2019	40,979	$217	$5.04	$4.33 - $5.39
Q1 2018	151,748	$1,299	$8.41	$7.09 - $8.94
Q4 2017	61,417	$486	$8.48	$6.48 - $10.40