RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $0 Avg Close $4.15 Range $3.40 - $4.91
Q1 2025
Shares 17,391 Value ($000) $0 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 22,527 Value ($000) $0 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 18,289 Value ($000) $0 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 11,384 Value ($000) $0 Avg Close $2.75 Range $2.27 - $3.36
Q4 2023
Shares 12,012 Value ($000) $0 Avg Close $2.75 Range $2.00 - $3.42
Q1 2023
Shares 21,133 Value ($000) $0 Avg Close $4.50 Range $3.86 - $5.25
Q3 2021
Shares 16,493 Value ($000) $159 Avg Close $8.67 Range $6.12 - $10.40
Q2 2020
Shares 11,095 Value ($000) $57 Avg Close $4.25 Range $3.39 - $5.17
Q1 2019
Shares 10,546 Value ($000) $53 Avg Close $5.39 Range $4.66 - $6.00