RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 300,725 Value ($000) $1,134 Avg Close $3.34 Range $2.79 - $4.10

Q3 2023

Shares 65,695 Value ($000) $145 Avg Close $3.04 Range $2.12 - $5.32

Q2 2023

Shares 20,350 Value ($000) $97 Avg Close $4.14 Range $3.46 - $4.89

Q1 2022

Shares 197,165 Value ($000) $1,143 Avg Close $5.25 Range $4.19 - $6.48

Q2 2019

Shares 15,767 Value ($000) $84 Avg Close $5.04 Range $4.33 - $5.39

Q4 2018

Shares 311 Value ($000) $2 Avg Close $5.80 Range $4.34 - $7.46

Q3 2018

Shares 34,708 Value ($000) $219 Avg Close $6.44 Range $4.00 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	300,725	$1,134	$3.34	$2.79 - $4.10
Q3 2023	65,695	$145	$3.04	$2.12 - $5.32
Q2 2023	20,350	$97	$4.14	$3.46 - $4.89
Q1 2022	197,165	$1,143	$5.25	$4.19 - $6.48
Q2 2019	15,767	$84	$5.04	$4.33 - $5.39
Q4 2018	311	$2	$5.80	$4.34 - $7.46
Q3 2018	34,708	$219	$6.44	$4.00 - $8.55