RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 25,720 Value ($000) $154 Avg Close $7.85 Range $5.40 - $11.52

Q3 2021

Shares 25,720 Value ($000) $248 Avg Close $8.67 Range $6.12 - $10.40

Q2 2021

Shares 31,720 Value ($000) $195 Avg Close $7.31 Range $5.61 - $9.43

Q1 2021

Shares 31,720 Value ($000) $285 Avg Close $7.74 Range $4.45 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	25,720	$154	$7.85	$5.40 - $11.52
Q3 2021	25,720	$248	$8.67	$6.12 - $10.40
Q2 2021	31,720	$195	$7.31	$5.61 - $9.43
Q1 2021	31,720	$285	$7.74	$4.45 - $10.72