RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,386 Value ($000) $9 Avg Close $4.15 Range $3.40 - $4.91

Q3 2025

Shares 2,811 Value ($000) $13 Avg Close $4.44 Range $3.75 - $5.38

Q2 2025

Shares 1,306 Value ($000) $5 Avg Close $3.34 Range $2.79 - $4.10

Q1 2025

Shares 795 Value ($000) $3 Avg Close $3.24 Range $2.49 - $4.14

Q4 2024

Shares 1,558 Value ($000) $4 Avg Close $2.04 Range $1.53 - $3.00

Q3 2024

Shares 153 Value ($000) $0 Avg Close $2.21 Range $1.55 - $3.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,386	$9	$4.15	$3.40 - $4.91
Q3 2025	2,811	$13	$4.44	$3.75 - $5.38
Q2 2025	1,306	$5	$3.34	$2.79 - $4.10
Q1 2025	795	$3	$3.24	$2.49 - $4.14
Q4 2024	1,558	$4	$2.04	$1.53 - $3.00
Q3 2024	153	$0	$2.21	$1.55 - $3.19