RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,235,224 Value ($000) $4,299 Avg Close $3.24 Range $2.49 - $4.14

Q1 2023

Shares 896,273 Value ($000) $3,693 Avg Close $4.50 Range $3.86 - $5.25

Q4 2022

Shares 699,262 Value ($000) $2,664 Avg Close $4.44 Range $3.50 - $5.83

Q3 2021

Shares 749,478 Value ($000) $7,232 Avg Close $8.67 Range $6.12 - $10.40

Q2 2021

Shares 761,181 Value ($000) $4,689 Avg Close $7.31 Range $5.61 - $9.43

Q1 2021

Shares 751,224 Value ($000) $6,738 Avg Close $7.74 Range $4.45 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,235,224	$4,299	$3.24	$2.49 - $4.14
Q1 2023	896,273	$3,693	$4.50	$3.86 - $5.25
Q4 2022	699,262	$2,664	$4.44	$3.50 - $5.83
Q3 2021	749,478	$7,232	$8.67	$6.12 - $10.40
Q2 2021	761,181	$4,689	$7.31	$5.61 - $9.43
Q1 2021	751,224	$6,738	$7.74	$4.45 - $10.72