RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,600 Value ($000) $196 Avg Close $4.15 Range $3.40 - $4.91

Q3 2025

Shares 72,600 Value ($000) $340 Avg Close $4.44 Range $3.75 - $5.38

Q4 2020

Shares 44,119 Value ($000) $195 Avg Close $3.95 Range $3.04 - $5.02

Q3 2020

Shares 579,500 Value ($000) $1,866 Avg Close $4.59 Range $3.20 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,600	$196	$4.15	$3.40 - $4.91
Q3 2025	72,600	$340	$4.44	$3.75 - $5.38
Q4 2020	44,119	$195	$3.95	$3.04 - $5.02
Q3 2020	579,500	$1,866	$4.59	$3.20 - $5.97