RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,512 Value ($000) $31 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 11,712 Value ($000) $22 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 11,712 Value ($000) $36 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 16,512 Value ($000) $54 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 16,512 Value ($000) $54 Avg Close $2.75 Range $2.00 - $3.42
Q3 2023
Shares 16,512 Value ($000) $36 Avg Close $3.04 Range $2.12 - $5.32
Q2 2023
Shares 23,290 Value ($000) $112 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 14,239 Value ($000) $59 Avg Close $4.50 Range $3.86 - $5.25
Q4 2022
Shares 24,100 Value ($000) $92 Avg Close $4.44 Range $3.50 - $5.83
Q3 2022
Shares 19,100 Value ($000) $89 Avg Close $5.61 Range $4.51 - $7.25
Q1 2021
Shares 210,286 Value ($000) $1,886 Avg Close $7.74 Range $4.45 - $10.72
Q4 2019
Shares 5,401 Value ($000) $21 Avg Close $4.00 Range $3.63 - $4.48
Q2 2019
Shares 1,342 Value ($000) $7 Avg Close $5.04 Range $4.33 - $5.39