RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,736 Value ($000) $818 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 291,400 Value ($000) $1,364 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 275,935 Value ($000) $1,040 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 265,629 Value ($000) $924 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 278,619 Value ($000) $744 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 232,108 Value ($000) $429 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 307,911 Value ($000) $945 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 261,175 Value ($000) $851 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 270,143 Value ($000) $883 Avg Close $2.75 Range $2.00 - $3.42
Q3 2023
Shares 297,133 Value ($000) $654 Avg Close $3.04 Range $2.12 - $5.32
Q2 2023
Shares 309,334 Value ($000) $1,482 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 314,376 Value ($000) $1,295 Avg Close $4.50 Range $3.86 - $5.25
Q4 2022
Shares 322,127 Value ($000) $1,227 Avg Close $4.44 Range $3.50 - $5.83
Q3 2022
Shares 205,264 Value ($000) $957 Avg Close $5.61 Range $4.51 - $7.25
Q2 2022
Shares 183,966 Value ($000) $1,105 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 195,105 Value ($000) $1,132 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 186,729 Value ($000) $1,115 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 163,857 Value ($000) $1,581 Avg Close $8.67 Range $6.12 - $10.40
Q2 2021
Shares 136,806 Value ($000) $843 Avg Close $7.31 Range $5.61 - $9.43
Q1 2021
Shares 208,141 Value ($000) $1,867 Avg Close $7.74 Range $4.45 - $10.72
Q4 2020
Shares 116,327 Value ($000) $515 Avg Close $3.95 Range $3.04 - $5.02
Q3 2020
Shares 49,217 Value ($000) $159 Avg Close $4.59 Range $3.20 - $5.97
Q2 2020
Shares 49,217 Value ($000) $253 Avg Close $4.25 Range $3.39 - $5.17
Q1 2020
Shares 45,040 Value ($000) $184 Avg Close $4.45 Range $2.22 - $5.38
Q4 2019
Shares 42,740 Value ($000) $166 Avg Close $4.00 Range $3.63 - $4.48
Q3 2019
Shares 42,740 Value ($000) $187 Avg Close $4.87 Range $4.28 - $5.48
Q2 2019
Shares 39,130 Value ($000) $207 Avg Close $5.04 Range $4.33 - $5.39
Q1 2019
Shares 19,221 Value ($000) $96 Avg Close $5.39 Range $4.66 - $6.00
Q4 2018
Shares 19,221 Value ($000) $99 Avg Close $5.80 Range $4.34 - $7.46
Q3 2018
Shares 17,615 Value ($000) $111 Avg Close $6.44 Range $4.00 - $8.55
Q2 2018
Shares 17,615 Value ($000) $116 Avg Close $6.81 Range $5.00 - $8.54