RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,763 Value ($000) $833 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 82,721 Value ($000) $387 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 193,330 Value ($000) $729 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 116,763 Value ($000) $406 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 112,014 Value ($000) $299 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 22,903 Value ($000) $42 Avg Close $2.21 Range $1.55 - $3.19
Q1 2024
Shares 19,071 Value ($000) $62 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 38,478 Value ($000) $126 Avg Close $2.75 Range $2.00 - $3.42
Q2 2023
Shares 197,925 Value ($000) $948 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 170,494 Value ($000) $702 Avg Close $4.50 Range $3.86 - $5.25
Q4 2022
Shares 106,754 Value ($000) $407 Avg Close $4.44 Range $3.50 - $5.83
Q3 2022
Shares 91,281 Value ($000) $425 Avg Close $5.61 Range $4.51 - $7.25
Q2 2022
Shares 272,464 Value ($000) $1,637 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 526,856 Value ($000) $3,056 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 384,941 Value ($000) $2,298 Avg Close $7.85 Range $5.40 - $11.52
Q3 2021
Shares 44,511 Value ($000) $429 Avg Close $8.67 Range $6.12 - $10.40
Q2 2021
Shares 35,424 Value ($000) $218 Avg Close $7.31 Range $5.61 - $9.43
Q4 2020
Shares 60,869 Value ($000) $269 Avg Close $3.95 Range $3.04 - $5.02
Q2 2020
Shares 59,559 Value ($000) $307 Avg Close $4.25 Range $3.39 - $5.17
Q1 2020
Shares 17,094 Value ($000) $70 Avg Close $4.45 Range $2.22 - $5.38
Q4 2019
Shares 26,522 Value ($000) $103 Avg Close $4.00 Range $3.63 - $4.48
Q1 2019
Shares 12,523 Value ($000) $63 Avg Close $5.39 Range $4.66 - $6.00