RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,376 Value ($000) $603 Avg Close $4.15 Range $3.40 - $4.91
Q3 2025
Shares 86,505 Value ($000) $405 Avg Close $4.44 Range $3.75 - $5.38
Q2 2025
Shares 94,039 Value ($000) $355 Avg Close $3.34 Range $2.79 - $4.10
Q1 2025
Shares 92,944 Value ($000) $323 Avg Close $3.24 Range $2.49 - $4.14
Q4 2024
Shares 114,809 Value ($000) $307 Avg Close $2.04 Range $1.53 - $3.00
Q3 2024
Shares 21,755 Value ($000) $40 Avg Close $2.21 Range $1.55 - $3.19
Q2 2024
Shares 16,312 Value ($000) $50 Avg Close $2.75 Range $2.27 - $3.36
Q1 2024
Shares 12,203 Value ($000) $40 Avg Close $3.19 Range $2.79 - $3.44
Q4 2023
Shares 107,559 Value ($000) $352 Avg Close $2.75 Range $2.00 - $3.42
Q3 2023
Shares 45,465 Value ($000) $100 Avg Close $3.04 Range $2.12 - $5.32
Q2 2023
Shares 32,536 Value ($000) $156 Avg Close $4.14 Range $3.46 - $4.89
Q1 2023
Shares 49,042 Value ($000) $202 Avg Close $4.50 Range $3.86 - $5.25
Q4 2022
Shares 15,551 Value ($000) $59 Avg Close $4.44 Range $3.50 - $5.83
Q3 2022
Shares 28,046 Value ($000) $131 Avg Close $5.61 Range $4.51 - $7.25
Q2 2022
Shares 20,878 Value ($000) $125 Avg Close $5.95 Range $5.33 - $7.18
Q1 2022
Shares 33,909 Value ($000) $197 Avg Close $5.25 Range $4.19 - $6.48
Q4 2021
Shares 42,896 Value ($000) $256 Avg Close $7.85 Range $5.40 - $11.52
Q2 2021
Shares 58,351 Value ($000) $359 Avg Close $7.31 Range $5.61 - $9.43
Q1 2021
Shares 146,654 Value ($000) $1,315 Avg Close $7.74 Range $4.45 - $10.72