RIMINI STR INC DEL

Ticker: RMNI CUSIP: 76674Q107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,767 Value ($000) $0 Avg Close $3.34 Range $2.79 - $4.10

Q1 2022

Shares 100,654 Value ($000) $583 Avg Close $5.25 Range $4.19 - $6.48

Q1 2021

Shares 53,597 Value ($000) $480 Avg Close $7.74 Range $4.45 - $10.72

Q3 2020

Shares 29,958 Value ($000) $96 Avg Close $4.59 Range $3.20 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,767	$0	$3.34	$2.79 - $4.10
Q1 2022	100,654	$583	$5.25	$4.19 - $6.48
Q1 2021	53,597	$480	$7.74	$4.45 - $10.72
Q3 2020	29,958	$96	$4.59	$3.20 - $5.97